Açılış 14.115
Dünkü Kapanış 14.132
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 19,09 | 0,74 | 11:52:24 |
| AGHOL | 31,42 | 2,01 | 11:51:35 |
| AGROT | 2,34 | -0,85 | 11:52:09 |
| AHGAZ | 32,78 | -0,97 | 11:51:08 |
| AKBNK | 68,55 | 0,81 | 11:52:26 |
| AKSA | 11,53 | 0,09 | 11:52:25 |
| AKSEN | 85,25 | 1,01 | 11:52:17 |
| ALARK | 106,00 | 2,12 | 11:52:18 |
| ALFAS | 40,14 | -1,86 | 11:52:17 |
| ALTNY | 15,74 | -0,32 | 11:52:27 |
| ANHYT | 106,00 | -0,93 | 11:52:07 |
| ANSGR | 28,20 | -0,70 | 11:51:55 |
| ARCLK | 93,70 | -0,43 | 11:51:32 |
| ARDYZ | 88,25 | -3,66 | 11:52:18 |
| ASELS | 382,25 | -1,74 | 11:52:28 |
| ASTOR | 330,75 | -2,58 | 11:52:25 |
| AVPGY | 50,70 | -0,59 | 11:51:30 |
| BERA | 13,25 | -0,67 | 11:52:24 |
| BIMAS | 405,25 | 6,09 | 11:52:23 |
| BRSAN | 652,50 | -0,53 | 11:52:11 |
| BRYAT | 1.700,00 | -0,18 | 11:51:22 |
| BSOKE | 33,86 | -0,70 | 11:50:18 |
| BTCIM | 4,77 | -0,42 | 11:52:22 |
| CANTE | 1,22 | -0,81 | 11:52:17 |
| CCOLA | 82,00 | 2,05 | 11:52:19 |
| CIMSA | 45,42 | -0,48 | 11:51:54 |
| CLEBI | 1.522,00 | -1,74 | 11:52:17 |
| CWENE | 37,30 | -1,84 | 11:52:26 |
| DOAS | 170,50 | -1,56 | 11:52:17 |
| DOHOL | 20,84 | 0,68 | 11:52:04 |
| ECILC | 74,35 | -1,98 | 11:52:09 |
| EFOR | 18,11 | -0,49 | 11:52:22 |
| EGEEN | 5.237,50 | -0,05 | 11:52:23 |
| EKGYO | 18,46 | -0,81 | 11:52:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,77 | -0,11 | 11:52:01 |
| ENJSA | 109,20 | 1,30 | 11:52:27 |
| ENKAI | 79,70 | -0,56 | 11:52:21 |
| EREGL | 37,62 | -0,84 | 11:52:25 |
| EUPWR | 95,30 | -1,75 | 11:52:27 |
| EUREN | 3,82 | -1,04 | 11:52:07 |
| FROTO | 79,40 | 0,51 | 11:52:26 |
| GARAN | 129,50 | 0,39 | 11:51:38 |
| GESAN | 83,70 | -1,53 | 11:52:21 |
| GOLTS | 320,75 | 7,91 | 11:52:09 |
| GRTHO | 219,90 | -2,18 | 11:52:28 |
| GSRAY | 1,07 | 4,90 | 11:52:21 |
| GUBRF | 429,25 | -3,59 | 11:52:23 |
| HALKB | 33,94 | 0,47 | 11:52:27 |
| HEKTS | 2,78 | -1,42 | 11:52:28 |
| IEYHO | 182,70 | 0,44 | 11:52:27 |
| ISCTR | 12,50 | 0,81 | 11:52:28 |
| ISMEN | 32,30 | 0,25 | 11:52:28 |
| KARSN | 9,47 | -1,15 | 11:52:17 |
| KCAER | 16,03 | -0,12 | 11:52:15 |
| KCHOL | 207,30 | 0,83 | 11:52:13 |
| KONTR | 3,99 | 0,25 | 09:55:24 |
| KONYA | 3.670,00 | -0,81 | 11:51:50 |
| KRDMD | 44,34 | -2,81 | 11:52:23 |
| KTLEV | 49,94 | -5,77 | 11:52:28 |
| MAGEN | 35,52 | 0,74 | 11:52:22 |
| MAVI | 37,86 | -0,73 | 11:52:17 |
| MGROS | 569,50 | 1,33 | 11:52:22 |
| MIATK | 31,68 | -1,68 | 11:52:13 |
| MPARK | 433,75 | -0,97 | 11:52:22 |
| OBAMS | 5,24 | 0,96 | 11:52:22 |
| ODAS | 7,67 | -0,13 | 11:52:21 |
| ODINE | 2.790,00 | -7,31 | 11:52:27 |
| OTKAR | 320,75 | 1,18 | 11:52:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21,96 | -0,27 | 11:52:23 |
| PAHOL | 1,30 | -0,76 | 11:52:15 |
| PASEU | 167,30 | 2,01 | 11:52:18 |
| PATEK | 19,29 | -2,08 | 11:52:08 |
| PETKM | 19,45 | 1,57 | 11:52:27 |
| PGSUS | 150,10 | -0,73 | 11:52:05 |
| RALYH | 269,75 | 1,31 | 11:52:18 |
| REEDR | 6,00 | 0,17 | 11:51:38 |
| RYGYO | 40,96 | 0,99 | 11:52:16 |
| SAHOL | 89,15 | 0,28 | 11:52:22 |
| SARKY | 26,00 | -2,99 | 11:51:29 |
| SASA | 2,31 | -1,28 | 11:52:27 |
| SELEC | 257,00 | -1,15 | 11:52:23 |
| SISE | 38,34 | -0,78 | 11:52:21 |
| SKBNK | 6,27 | 0,16 | 11:52:17 |
| SMRTG | 10,44 | -0,29 | 11:52:16 |
| SOKM | 53,65 | 2,78 | 11:52:24 |
| TABGD | 247,30 | -1,28 | 11:52:25 |
| TAVHL | 277,75 | -0,63 | 11:52:06 |
| TCELL | 103,60 | 0,68 | 11:52:25 |
| THYAO | 301,75 | 0,25 | 11:52:27 |
| TKFEN | 230,00 | -0,95 | 11:52:20 |
| TOASO | 268,00 | 0,47 | 11:51:50 |
| TRALT | 48,04 | -2,16 | 11:52:25 |
| TRENJ | 93,35 | -1,06 | 11:51:55 |
| TRMET | 127,20 | -0,70 | 11:52:25 |
| TSKB | 10,98 | 0,83 | 11:50:02 |
| TTKOM | 53,45 | 0,94 | 11:51:55 |
| TTRAK | 413,75 | -0,54 | 11:52:11 |
| TUPRS | 370,00 | 0,34 | 11:52:27 |
| TURSG | 6,22 | 0,16 | 11:52:07 |
| ULKER | 92,35 | 1,37 | 11:51:52 |
